VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
46.0%
[
9.2%
annualized]
 
Dec 31 2020 - Apr 24 2025
-10.7%
Below
Peak
Feb '25

DJIA (Large Value)

Return
31.0%
[
6.5%
annualized]
 
Dec 31 2020 - Apr 24 2025
-10.9%
Below
Peak
Dec '24

Russell 2000 (Small Cap)

Return
-0.9%
[
-0.2%
annualized]
 
Dec 31 2020 - Apr 24 2025
-19.9%
Below
Peak
Nov '21

Performance Range:

As of Apr 24 4:00 PM EDT Market Closed
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
5484.77
2.0%
-6.7%
-10.7%
Feb '25
DJIA (Large Value)
40093.40
1.2%
-5.8%
-10.9%
Dec '24
Russell 2000 (Small Cap)
1957.59
2.0%
-12.2%
-19.9%
Nov '21
NASDAQ Comp (Tech/Growth)
17166.04
2.7%
-11.1%
-14.9%
Dec '24
Aggregate Bond
98.24
0.6%
2.4%
-7.1%
Aug '20
Muni ~7yrs
103.89
0.4%
-1.7%
-3.3%
Dec '24
Corp Bond
107.42
1.0%
1.7%
-9.7%
Sep '21
High Yield Bond
78.70
0.9%
1.5%
-0.8%
Feb '25
Preferred
30.19
0.9%
-2.4%
-7.1%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
83.24
2.2%
-0.6%
-13.9%
Oct '24
Consumer Discretionary/Cyclical
194.11
2.0%
-13.2%
-18.6%
Dec '24
Financial Services
48.25
1.1%
0.2%
-7.2%
Feb '25
Real Estate
87.16
0.4%
-1.2%
-14.5%
Dec '21
Communication Services
93.77
2.0%
-2.9%
-10.7%
Feb '25
Energy
82.54
1.6%
-2.9%
-13.8%
Nov '24
Industrials
129.02
2.2%
-1.8%
-9.7%
Nov '24
Technology
205.43
3.7%
-11.5%
-15.0%
Feb '25
Consumer Staples/Defensive
81.05
-0.9%
3.7%
-2.5%
Feb '25
Healthcare
137.39
1.2%
0.3%
-11.6%
Sep '24
Utilities
78.45
0.2%
4.4%
-3.9%
Nov '24
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
115.51
1.8%
-1.7%
-6.9%
Feb '25
MSCI Emerging Markets
43.53
1.2%
4.1%
-17.6%
Feb '21
FTSE Europe
72.06
1.3%
14.0%
-1.6%
Mar '25
MSCI Japan
70.28
1.2%
4.7%
-2.2%
Sep '24
MSCI India
53.74
1.1%
2.1%
-8.6%
Sep '24
MSCI China
51.97
0.6%
10.9%
-41.7%
Feb '21
International Bond
49.45
0.4%
1.4%
-2.7%
Dec '20
iShares Latin America
24.74
1.6%
18.3%
-22.6%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
502.41
2.1%
-6.4%
-10.6%
Feb '25
US Large Growth
359.37
2.8%
-10.4%
-14.0%
Dec '24
US Large Value
180.81
1.3%
-1.9%
-8.6%
Nov '24
US MidCap Blend
254.05
1.9%
-3.4%
-10.0%
Nov '24
US MidCap Growth
245.13
2.3%
-3.2%
-11.3%
Feb '25
US MidCap Value
155.32
1.4%
-3.4%
-10.7%
Nov '24
US Small Blend
215.30
2.3%
-10.0%
-17.1%
Nov '24
US Small Growth
251.66
2.3%
-12.4%
-23.1%
Feb '21
US Small Value
144.93
1.6%
-11.4%
-19.4%
Nov '24
Foreign Large Blend
83.76
1.3%
10.8%
-1.3%
Mar '25
Foreign Growth
102.77
1.7%
6.1%
-5.0%
Sep '21
Foreign Value
60.33
1.1%
15.0%
-0.7%
Mar '25
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
23.92
0.8%
0.1%
-0.6%
Feb '25
Ultra Short- Janus AAA CLO
50.46
0.1%
0.8%
-0.1%
Apr '25
Bank Loan- Invesco
20.71
0.5%
0.5%
-0.1%
Feb '25
Interval CEF- Cliffwater
10.60p
EOD
-0.2%
-2.3%
Apr '25
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
42.49
1.6%
-7.2%
-11.9%
Jan '25
Int’l Min Volatility- Franklin
31.59
0.6%
3.9%
-3.8%
Mar '25
MidCap 30 - Hennessy (hi fee)
20.33p
EOD
-14.6%
-21.9%
Nov '24
Small Value- Avantis
83.01
1.8%
-13.7%
-21.4%
Nov '24
Mid Value- Pacer Cash Cows
51.70
2.0%
-8.1%
-15.0%
Nov '24
Growth- S&P Momentum
92.83
2.4%
-2.1%
-9.9%
Feb '25
Invesco S&P Quality
64.94
1.6%
-2.8%
-8.5%
Feb '25
Rotation Factor- BlackRock
47.85
2.1%
-6.3%
-10.6%
Feb '25
US Min Volatility- Fidelity
58.59
0.8%
-2.9%
-7.1%
Feb '25
Derivative Income- JPMorgan
54.82
1.1%
-3.0%
-7.0%
Feb '25
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
14.86p
EOD
0.1%
-2.3%
Feb '25
Multistrategy- AQR
12.77p
EOD
3.7%
-3.3%
Apr '25
Long Short- AQR
17.21p
EOD
7.4%
-2.7%
Mar '25
Mkt Neutral- BlackRock
14.08p
EOD
4.3%
-1.6%
Apr '25
Multi Strategy- Variant
26.83p
EOD
2.0%
New Peak
Apr '25
Long Short- First Trust
62.98
0.9%
-4.1%
-7.4%
Jan '25
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
159.28
2.5%
-15.8%
-22.7%
Feb '25
Meta (Communications)
533.15
2.5%
-8.9%
-27.6%
Feb '25
Amazon (Cyclical)
186.54
3.3%
-15.0%
-22.9%
Feb '25
Tesla (Cyclical)
259.51
3.5%
-35.7%
-45.9%
Dec '24
Procter & Gamble (Defensive)
159.53
-3.7%
-3.7%
-10.1%
Dec '24
PepsiCo (Defensive)
135.31
-4.9%
-10.2%
-26.6%
May '23
Coca-Cola (Defensive)
72.52
-1.1%
17.3%
-1.9%
Apr '25
Exxon Mobil (Energy)
108.63
1.2%
1.9%
-11.9%
Oct '24
Chevron (Energy)
139.07
1.7%
-2.9%
-18.8%
Jan '23
JPMorgan Chase (Financial)
244.64
1.6%
3.2%
-12.1%
Feb '25
Visa (Financial)
335.71
0.4%
6.4%
-7.4%
Feb '25
Mastercard (Financial)
535.46
1.0%
2.0%
-6.9%
Feb '25
Bank of America (Financial)
39.58
2.1%
-9.4%
-16.6%
Feb '25
UnitedHealth (Health)
424.25
-0.9%
-15.8%
-31.6%
Nov '24
Johnson & Johnson (Health)
154.93
-0.3%
8.0%
-9.0%
Apr '22
Eli Lilly (Health)
859.73
3.7%
11.6%
-10.1%
Aug '24
Union Pacific (Industrials)
215.45
-2.0%
-5.0%
-16.5%
Mar '22
Honeywell (Industrials)
200.74
1.7%
-10.7%
-14.5%
Dec '24
Apple (IT)
208.37
1.8%
-16.7%
-19.5%
Dec '24
Microsoft (IT)
387.30
3.4%
-7.9%
-16.7%
Jul '24
Nvidia (IT)
106.43
3.6%
-20.7%
-28.8%
Jan '25
Broadcom (IT)
188.15
6.4%
-18.6%
-24.3%
Dec '24
Adobe (IT)
360.91
2.5%
-18.8%
-47.6%
Nov '21
Oracle (IT)
137.51
4.6%
-17.0%
-28.1%
Nov '24
salesforce.com (IT)
264.70
5.7%
-20.7%
-27.8%
Dec '24
Linde PLC (Materials)
449.53
0.3%
7.7%
-7.0%
Oct '24
Sherwin-Williams (Materials)
334.44
1.0%
-1.4%
-16.1%
Nov '24
American Tower (Real Estate)
210.91
-0.8%
15.9%
-22.4%
Sep '21
Prologis Inc. (Real Estate)
103.36
1.9%
-1.3%
-34.7%
Apr '22
NextEra Energy (Utilities)
66.35
-1.4%
-6.7%
-22.6%
Dec '21
Duke Energy (Utilities)
120.70
-0.6%
13.1%
-2.7%
Apr '25
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.04p
EOD
0.8%
-1.4%
Feb '25
Moderate-60% Stock
57.05
1.2%
0.0%
-3.5%
Feb '25
Mod Agg-80% Stock
43.27p
EOD
-2.0%
-6.3%
Feb '25
Aggressive-90% Stock
25.54p
EOD
-3.4%
-8.2%
Feb '25
Commodities/CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
93955.65
0.3%
0.6%
-11.5%
Jan '25
Ethereum
1769.88
-1.5%
-46.9%
-63.2%
Nov '21
BNB
602.37
-0.6%
-14.1%
-19.7%
Dec '24
Solana
152.56
0.9%
-19.4%
-41.7%
Jan '25
Bitcoin ETF
53.26
0.11%
0.4%
-12.3%
Dec '24
Grayscale Bitcoin (hi fee)
73.92
0.11%
-0.1%
-12.7%
Dec '24
Bloomberg Commodities
20.80
0.9%
5.3%
-15.3%
Jun '22
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.77
-1.4%
-0.4%
-68.7%
Oct '81
10yr Treasury rate
4.30
-1.9%
-5.9%
-72.8%
Sep '81
5yr Treasury rate
3.93
-2.2%
-10.3%
-75.9%
Sep '81
13-week T-bill
4.20
-0.3%
-0.3%
-75.5%
Dec '80
Crude Oil
62.83
0.9%
-12.4%
-56.8%
Jul '08
Gold
3363.90
2.7%
27.9%
-1.2%
Apr '25
EUR/USD
1.14
0.4%
9.3%
-28.8%
Apr '08
USD/JPY
142.80
-0.3%
-9.0%
-11.6%
Jul '24
S&P 500 Volatility Index
26.47
-7.0%
52.6%
-68.0%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.53
0.3%
1.9%
New Peak
Apr '25
Interm Muni- JPMorgan
49.32
0.5%
-0.8%
-2.3%
Feb '25
Interm Bond- Janus MSB
44.61
0.7%
2.3%
-4.1%
Aug '21
Interm Bond- Vanguard
76.26
0.6%
3.1%
-6.0%
Aug '20
Multisector Bond- Intrepid
8.86p
EOD
0.2%
-1.8%
Feb '25
Int’l Bond- JPMorgan
48.08
0.4%
3.0%
New Peak
Apr '25
Long Bond- Vanguard
74.19
1.3%
0.5%
-20.5%
Sep '21
Long CA Muni- PIMCO
9.11p
EOD
-2.1%
-3.9%
Dec '24
Long Muni- iShares
55.29
0.4%
-2.8%
-4.6%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.