VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
57.5%
[
12.4%
annualized]
 
Dec 31 2020 - Nov 20 2024
-1.4%
Below
Peak
Nov '24

DJIA (Large Value)

Return
41.8%
[
9.4%
annualized]
 
Dec 31 2020 - Nov 20 2024
-2.0%
Below
Peak
Nov '24

Russell 2000 (Small Cap)

Return
17.8%
[
4.3%
annualized]
 
Dec 31 2020 - Nov 20 2024
-4.8%
Below
Peak
Nov '21

Performance Range:

As of Nov 20 4:00 PM EDT Market Closed
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
5917.11
0.00%
24.1%
-1.4%
Nov '24
DJIA (Large Value)
43408.47
0.3%
15.2%
-2.0%
Nov '24
Russell 2000 (Small Cap)
2325.53
0.03%
14.7%
-4.8%
Nov '21
NASDAQ Comp (Tech/Growth)
18966.14
-0.11%
26.3%
-1.7%
Nov '24
Aggregate Bond
97.79
-0.10%
1.6%
-8.7%
Aug '20
Muni ~7yrs
107.59
0%
1.7%
-1.0%
Jul '21
Corp Bond
108.43
-0.2%
1.6%
-10.5%
Sep '21
High Yield Bond
79.48
-0.03%
8.1%
-0.4%
Nov '24
Preferred
32.35
-0.5%
9.2%
-3.2%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
92.44
0.8%
9.5%
-5.3%
Oct '24
Consumer Discretionary/Cyclical
214.62
-0.4%
20.8%
-2.2%
Nov '24
Financial Services
49.54
-0.3%
33.3%
-1.0%
Nov '24
Real Estate
94.82
-0.13%
10.5%
-8.9%
Dec '21
Communication Services
97.34
0.6%
35.1%
New Peak
Nov '24
Energy
96.34
1.0%
17.7%
-0.2%
Apr '24
Industrials
138.95
0.11%
23.1%
-3.0%
Nov '24
Technology
231.13
-0.09%
20.7%
-2.6%
Nov '24
Consumer Staples/Defensive
80.22
-0.5%
13.6%
-4.3%
Sep '24
Healthcare
142.88
1.2%
6.0%
-8.8%
Sep '24
Utilities
80.49
0.05%
30.1%
-2.1%
Oct '24
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
119.56
0%
18.5%
-1.7%
Nov '24
MSCI Emerging Markets
43.36
-0.12%
8.6%
-19.3%
Feb '21
FTSE Europe
64.69
-0.2%
2.7%
-9.8%
Sep '24
MSCI Japan
67.28
-0.7%
5.7%
-7.8%
Sep '24
MSCI India
53.63
0.11%
9.9%
-9.4%
Sep '24
MSCI China
47.98
0.6%
18.3%
-47.2%
Feb '21
International Bond
49.88
-0.12%
3.0%
-4.6%
Dec '20
iShares Latin America
24.03
-0.4%
-15.1%
-27.8%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
542.90
0.04%
25.5%
-1.4%
Nov '24
US Large Growth
392.76
-0.2%
30.1%
-1.5%
Nov '24
US Large Value
193.92
0.3%
19.0%
-1.3%
Nov '24
US MidCap Blend
275.51
0.3%
20.2%
-1.1%
Nov '24
US MidCap Growth
261.88
0.3%
19.9%
-1.0%
Nov '24
US MidCap Value
170.78
0.4%
19.6%
-1.2%
Nov '24
US Small Blend
249.78
0.5%
18.2%
-2.5%
Nov '24
US Small Growth
299.39
0.2%
19.3%
-9.0%
Feb '21
US Small Value
172.88
-0.03%
12.8%
-4.4%
Nov '24
Foreign Large Blend
77.24
-0.3%
4.3%
-8.5%
Sep '24
Foreign Growth
98.30
-0.2%
2.4%
-9.8%
Sep '21
Foreign Value
53.84
-0.4%
6.3%
-7.1%
Sep '24
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
24.34
-0.04%
7.3%
New Peak
Nov '24
Ultra Short- Janus AAA CLO
50.87
0.04%
6.6%
-0.1%
Nov '24
Bank Loan- Invesco
21.08
0%
7.6%
New Peak
Nov '24
Interval CEF- Cliffwater
10.79
0.09%
11.3%
New Peak
Nov '24
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
46.84
0.3%
30.3%
-1.8%
Nov '24
Int’l Min Volatility- Franklin
31.18
0.2%
15.6%
-1.2%
Oct '24
MidCap 30 - Hennessy (hi fee)
28.80
-0.5%
38.5%
-3.5%
Nov '24
Small Value- Avantis
100.96
0.03%
13.8%
-3.7%
Nov '24
Mid Value- Pacer Cash Cows
59.19
0.7%
15.5%
-1.8%
Nov '24
Growth- S&P Momentum
94.77
0.2%
45.2%
-2.2%
Nov '24
Invesco S&P Quality
67.17
-0.04%
25.3%
-2.0%
Nov '24
Rotation Factor- BlackRock
51.82
0.02%
31.4%
-1.0%
Nov '24
US Min Volatility- Fidelity
61.39
0.2%
17.2%
-1.7%
Nov '24
Derivative Income- JPMorgan
59.48
0.12%
14.8%
-1.0%
Nov '24
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
14.71
-0.2%
11.0%
-0.5%
Nov '24
Multistrategy- AQR
12.50
0%
11.4%
-2.0%
May '24
Long Short- AQR
16.82
-0.2%
28.0%
-0.2%
Nov '24
Mkt Neutral- BlackRock
14.06
-0.1%
19.4%
-2.2%
Nov '24
Multi Strategy- Variant
27.49
0.04%
4.1%
New Peak
Nov '24
Long Short- First Trust
65.37
-0.12%
17.5%
-0.4%
Nov '24
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
175.98
-1.2%
26.3%
-7.8%
Jul '24
Meta (Communications)
565.52
0.8%
60.3%
-5.1%
Oct '24
Amazon (Cyclical)
202.88
-0.8%
33.5%
-5.2%
Nov '24
Tesla (Cyclical)
342.03
-1.1%
37.6%
-16.6%
Nov '21
Procter & Gamble (Defensive)
170.89
0.08%
19.5%
-3.3%
Sep '24
PepsiCo (Defensive)
158.74
1.3%
-4.4%
-15.4%
May '23
Coca-Cola (Defensive)
62.99
0.6%
9.3%
-13.1%
Sep '24
Exxon Mobil (Energy)
120.32
1.4%
24.4%
-3.2%
Oct '24
Chevron (Energy)
161.33
1.1%
12.8%
-6.9%
Jan '23
JPMorgan Chase (Financial)
240.78
-1.0%
44.9%
-2.5%
Nov '24
Visa (Financial)
307.39
-1.4%
19.0%
-1.5%
Nov '24
Mastercard (Financial)
512.54
-1.3%
20.9%
-3.3%
Nov '24
Bank of America (Financial)
46.06
-0.8%
39.5%
-1.5%
Nov '24
UnitedHealth (Health)
600.50
4.1%
15.4%
-4.0%
Nov '24
Johnson & Johnson (Health)
153.11
0.07%
0.0%
-11.5%
Apr '22
Eli Lilly (Health)
753.41
3.2%
30.1%
-21.4%
Aug '24
Union Pacific (Industrials)
233.56
0.12%
-3.4%
-10.5%
Mar '22
Honeywell (Industrials)
226.67
-0.7%
10.4%
-2.6%
Nov '24
Apple (IT)
229.00
0.3%
19.5%
-3.1%
Oct '24
Microsoft (IT)
415.49
-0.6%
11.1%
-11.0%
Jul '24
Nvidia (IT)
145.89
-0.8%
194.7%
-2.0%
Nov '24
Broadcom (IT)
163.25
-1.3%
47.8%
-12.2%
Oct '24
Adobe (IT)
499.50
-0.02%
-16.3%
-27.4%
Nov '21
Oracle (IT)
190.75
1.0%
83.1%
New Peak
Nov '24
salesforce.com (IT)
325.70
0.7%
24.3%
-4.7%
Nov '24
Linde PLC (Materials)
450.14
1.4%
10.6%
-7.5%
Oct '24
Sherwin-Williams (Materials)
371.66
-0.5%
20.2%
-4.4%
Oct '24
American Tower (Real Estate)
200.88
-0.1%
-4.6%
-27.4%
Sep '21
Prologis Inc. (Real Estate)
114.54
-0.5%
-12.0%
-28.9%
Apr '22
NextEra Energy (Utilities)
76.88
-0.3%
29.4%
-11.6%
Dec '21
Duke Energy (Utilities)
113.74
0.1%
22.0%
-4.9%
Oct '24
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.58
-0.06%
5.0%
-1.9%
Nov '21
Moderate-60% Stock
58.24
-0.07%
11.3%
-1.4%
Nov '24
Mod Agg-80% Stock
46.80
-0.09%
14.0%
-1.6%
Nov '24
Aggressive-90% Stock
27.68
0%
14.1%
-1.7%
Nov '24
CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
96486.13
4.5%
128.3%
New Peak
Nov '24
Ethereum
3092.46
-0.6%
35.5%
-35.7%
Nov '21
BNB
604.36
-1.9%
93.4%
-14.9%
Jun '24
Solano
237.29
-0.3%
133.8%
-8.4%
Nov '21
Bitcoin ETF
53.72
1.9%
-
New Peak
Nov '24
Grayscale Bitcoin (hi fee)
74.99
1.9%
116.6%
New Peak
Nov '24
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.59
0.6%
14.3%
-69.8%
Oct '81
10yr Treasury rate
4.41
0.6%
14.0%
-72.2%
Sep '81
5yr Treasury rate
4.28
0.7%
11.3%
-73.7%
Sep '81
13-week T-bill
4.41
0.05%
-14.9%
-74.3%
Dec '80
Crude Oil
68.95
-0.6%
-3.8%
-52.5%
Jul '08
Gold
2659.90
0.4%
29.0%
-4.6%
Oct '24
EUR/USD
1.06
-0.5%
-4.6%
-34.0%
Apr '08
USD/JPY
154.95
0.2%
9.6%
-4.1%
Jul '24
S&P 500 Volatility Index
17.16
5.0%
37.8%
-79.2%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.28
0.06%
5.9%
-0.4%
Sep '24
Interm Muni- JPMorgan
50.58
-0.2%
2.2%
-1.0%
Oct '24
Interm Bond- Janus MSB
44.71
-0.04%
1.6%
-6.2%
Aug '21
Interm Bond- Vanguard
75.41
-0.1%
1.8%
-8.6%
Aug '20
Multisector Bond- Intrepid
9.05
0%
9.3%
-0.1%
Nov '24
Int’l Bond- JPMorgan
47.61
-0.2%
3.4%
-1.4%
Sep '24
Long Bond- Vanguard
76.71
-0.4%
-0.3%
-19.6%
Sep '21
Long CA Muni- PIMCO
9.48
-0.11%
3.2%
-1.2%
Oct '24
Long Muni- iShares
57.53
0%
1.6%
-1.9%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.