VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
67.9%
[
11.9%
annualized]
 
Dec 31 2020 - Aug 04 2025
-1.3%
Below
Peak
Jul '25

DJIA (Large Value)

Return
43.6%
[
8.2%
annualized]
 
Dec 31 2020 - Aug 04 2025
-2.4%
Below
Peak
Dec '24

Russell 2000 (Small Cap)

Return
10.5%
[
2.2%
annualized]
 
Dec 31 2020 - Aug 04 2025
-10.6%
Below
Peak
Nov '21

Performance Range:

As of Aug 04 10:34 AM EDT Market Open
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
6306.88
1.1%
7.2%
-1.3%
Jul '25
DJIA (Large Value)
43947.97
0.8%
3.3%
-2.4%
Dec '24
Russell 2000 (Small Cap)
2183.09
0.8%
-2.1%
-10.6%
Nov '21
NASDAQ Comp (Tech/Growth)
20974.76
1.6%
8.6%
-1.0%
Jul '25
Aggregate Bond
99.10
-0.04%
4.6%
-4.7%
Aug '20
Muni ~7yrs
104.14
0.02%
-0.4%
-2.0%
Dec '24
Corp Bond
109.67
0.04%
5.4%
-6.4%
Sep '21
High Yield Bond
80.11
0.2%
5.3%
New Peak
Jul '25
Preferred
31.11
0.2%
2.9%
-2.1%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
87.60
1.0%
5.1%
-8.9%
Oct '24
Consumer Discretionary/Cyclical
218.34
1.0%
-2.2%
-8.2%
Dec '24
Financial Services
51.65
0.5%
7.6%
-3.3%
Jul '25
Real Estate
89.25
0.4%
2.2%
-11.6%
Dec '21
Communication Services
107.47
1.3%
11.6%
-1.1%
Jul '25
Energy
85.39
-0.2%
1.3%
-10.1%
Nov '24
Industrials
150.93
0.8%
15.3%
-2.6%
Jul '25
Technology
261.52
1.7%
12.9%
-1.2%
Jul '25
Consumer Staples/Defensive
80.35
0.2%
3.5%
-2.7%
Feb '25
Healthcare
131.49
0.3%
-3.6%
-15.0%
Sep '24
Utilities
86.81
1.2%
16.3%
New Peak
Aug '25
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
129.76
1.1%
11.3%
-1.6%
Jul '25
MSCI Emerging Markets
48.65
0.9%
17.5%
-7.0%
Feb '21
FTSE Europe
75.89
0.8%
21.8%
-4.6%
Jul '25
MSCI Japan
74.96
1.2%
12.6%
-2.1%
Jul '25
MSCI India
52.79
0.1%
0.3%
-10.2%
Sep '24
MSCI China
57.32
1.4%
23.5%
-35.0%
Feb '21
International Bond
49.42
0.01%
2.3%
-1.9%
Dec '20
iShares Latin America
25.04
1.1%
22.6%
-19.8%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
577.98
1.1%
8.0%
-1.3%
Jul '25
US Large Growth
438.99
1.6%
9.5%
-0.5%
Jul '25
US Large Value
193.94
0.6%
5.7%
-2.6%
Jul '25
US MidCap Blend
284.89
1.0%
8.8%
-1.7%
Jul '25
US MidCap Growth
290.32
1.6%
14.8%
-0.9%
Jul '25
US MidCap Value
166.90
0.7%
4.4%
-3.6%
Nov '24
US Small Blend
239.36
0.8%
0.4%
-7.5%
Nov '24
US Small Growth
287.61
1.1%
0.2%
-12.0%
Feb '21
US Small Value
158.14
0.7%
-2.9%
-11.7%
Nov '24
Foreign Large Blend
88.15
1.0%
18.6%
-3.7%
Jul '25
Foreign Growth
108.15
1.1%
12.8%
-4.4%
Jul '25
Foreign Value
63.85
0.9%
24.3%
-3.1%
Jul '25
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
24.12
0.12%
3.4%
-0.1%
Jul '25
Ultra Short- Janus AAA CLO
50.60
0.07%
2.9%
New Peak
Aug '25
Bank Loan- Invesco
20.92
0.1%
3.5%
-0.1%
Jul '25
Interval CEF- Cliffwater
10.64p
EOD
5.4%
New Peak
Aug '25
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
49.88
1.1%
9.3%
-1.3%
Jul '25
Int’l Min Volatility- Franklin
33.24
0.7%
11.2%
-1.9%
Jul '25
MidCap 30 - Hennessy (hi fee)
21.99p
EOD
-7.6%
-15.6%
Nov '24
Small Value- Avantis
91.04
0.7%
-4.9%
-13.3%
Nov '24
Mid Value- Pacer Cash Cows
55.42
0.5%
-1.2%
-8.6%
Nov '24
Growth- S&P Momentum
114.73
1.3%
21.2%
-0.8%
Jul '25
Invesco S&P Quality
71.51
1.0%
7.3%
-1.9%
Jul '25
Rotation Factor- BlackRock
55.63
1.1%
9.3%
-0.9%
Jul '25
US Min Volatility- Fidelity
62.92
0.8%
4.7%
-1.7%
Jul '25
Derivative Income- JPMorgan
56.01
0.7%
2.4%
-1.9%
Feb '25
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
15.65p
EOD
5.4%
-0.9%
Jul '25
Multistrategy- AQR
13.27p
EOD
7.8%
-0.8%
Jul '25
Long Short- AQR
18.61p
EOD
16.2%
-1.3%
Jun '25
Mkt Neutral- BlackRock
13.77p
EOD
7.3%
-2.0%
Jun '25
Multi Strategy- Variant
26.69p
EOD
3.8%
New Peak
Aug '25
Long Short- First Trust
66.54
0.6%
1.7%
-1.8%
Jan '25
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
194.12
2.6%
2.8%
-5.7%
Feb '25
Meta (Communications)
763.40
1.8%
30.6%
-1.3%
Jul '25
Amazon (Cyclical)
214.54
-0.10%
-2.2%
-11.4%
Feb '25
Tesla (Cyclical)
311.82
3.0%
-22.8%
-35.0%
Dec '24
Procter & Gamble (Defensive)
150.14
-0.3%
-8.7%
-14.8%
Dec '24
PepsiCo (Defensive)
139.30
0.02%
-6.6%
-23.6%
May '23
Coca-Cola (Defensive)
68.51
-0.5%
11.6%
-6.6%
Apr '25
Exxon Mobil (Energy)
108.54
-1.0%
2.7%
-11.1%
Oct '24
Chevron (Energy)
150.46
-0.6%
6.3%
-11.1%
Jan '23
JPMorgan Chase (Financial)
292.55
1.1%
24.0%
-2.4%
Jul '25
Visa (Financial)
341.76
0.7%
8.5%
-8.5%
Jun '25
Mastercard (Financial)
564.25
0.8%
7.6%
-4.4%
Jun '25
Bank of America (Financial)
45.94
0.6%
5.8%
-6.1%
Jul '25
UnitedHealth (Health)
241.22
1.5%
-51.8%
-60.8%
Nov '24
Johnson & Johnson (Health)
167.70
0.2%
17.9%
-1.1%
Jul '25
Eli Lilly (Health)
755.78
-0.9%
-1.7%
-20.8%
Aug '24
Union Pacific (Industrials)
221.32
0.9%
-1.8%
-13.7%
Mar '22
Honeywell (Industrials)
219.10
0.6%
-2.0%
-8.9%
Jul '25
Apple (IT)
206.10
1.8%
-17.5%
-20.2%
Dec '24
Microsoft (IT)
535.01
2.1%
27.4%
New Peak
Aug '25
Nvidia (IT)
177.40
2.1%
32.1%
-1.0%
Jul '25
Broadcom (IT)
296.06
2.6%
28.4%
-2.2%
Jul '25
Adobe (IT)
347.98
0.05%
-21.7%
-49.4%
Nov '21
Oracle (IT)
251.50
2.9%
52.2%
-0.9%
Jul '25
salesforce.com (IT)
252.23
0.6%
-24.3%
-31.1%
Dec '24
Linde PLC (Materials)
466.11
1.5%
12.1%
-3.3%
Oct '24
Sherwin-Williams (Materials)
343.39
-0.01%
1.5%
-13.7%
Nov '24
American Tower (Real Estate)
212.31
0.10%
17.6%
-21.3%
Sep '21
Prologis Inc. (Real Estate)
104.50
-0.4%
0.7%
-33.4%
Apr '22
NextEra Energy (Utilities)
70.54
0.2%
0.0%
-17.0%
Dec '21
Duke Energy (Utilities)
123.81
0.7%
17.0%
New Peak
Aug '25
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.58p
EOD
5.3%
-0.1%
Jul '25
Moderate-60% Stock
61.55
0.6%
8.7%
-0.8%
Jul '25
Mod Agg-80% Stock
47.79p
EOD
9.2%
-2.1%
Jul '25
Aggressive-90% Stock
28.83p
EOD
9.1%
-2.5%
Jul '25
Commodities/CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
115327.84
2.5%
23.4%
-3.9%
Jul '25
Ethereum
3650.44
7.6%
9.5%
-24.1%
Nov '21
BNB
763.38
3.6%
8.9%
-9.5%
Jul '25
Solana
166.47
5.0%
-12.0%
-36.4%
Jan '25
Bitcoin ETF
65.46
1.9%
23.4%
-4.0%
Jul '25
Grayscale Bitcoin (hi fee)
90.64
2.0%
22.5%
-4.0%
Jul '25
Bloomberg Commodities
20.50
-0.2%
3.8%
-16.5%
Jun '22
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.82
0.2%
0.6%
-68.3%
Oct '81
10yr Treasury rate
4.22
0.05%
-7.7%
-73.3%
Sep '81
5yr Treasury rate
3.76
-0.2%
-14.1%
-76.9%
Sep '81
13-week T-bill
4.18
-0.10%
-0.7%
-75.6%
Dec '80
Crude Oil
65.61
-2.0%
-8.5%
-54.8%
Jul '08
Gold
3438.30
0.7%
30.8%
-0.9%
Jun '25
EUR/USD
1.16
-0.06%
11.3%
-27.6%
Apr '08
USD/JPY
147.00
-0.2%
-6.4%
-9.0%
Jul '24
S&P 500 Volatility Index
17.98
-11.8%
3.6%
-78.3%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.88
0.01%
3.8%
New Peak
Aug '25
Interm Muni- JPMorgan
49.42
-0.01%
0.6%
-0.9%
Feb '25
Interm Bond- Janus MSB
44.93
0.04%
4.8%
-1.7%
Aug '21
Interm Bond- Vanguard
77.39
-0.02%
6.0%
-3.3%
Aug '20
Multisector Bond- Intrepid
8.99p
EOD
3.7%
-0.8%
Jul '25
Int’l Bond- JPMorgan
48.65
0.2%
5.8%
New Peak
Aug '25
Long Bond- Vanguard
75.78
0.11%
4.8%
-17.1%
Sep '21
Long CA Muni- PIMCO
9.14p
EOD
-0.8%
-2.6%
Dec '24
Long Muni- iShares
55.65
0.00%
-1.1%
-3.0%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.