VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
50.0%
[
10.0%
annualized]
 
Dec 31 2020 - Apr 01 2025
-8.3%
Below
Peak
Feb '25

DJIA (Large Value)

Return
37.2%
[
7.7%
annualized]
 
Dec 31 2020 - Apr 01 2025
-6.7%
Below
Peak
Dec '24

Russell 2000 (Small Cap)

Return
1.9%
[
0.4%
annualized]
 
Dec 31 2020 - Apr 01 2025
-17.6%
Below
Peak
Nov '21

Performance Range:

As of Apr 01 4:00 PM EDT Market Closed
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
5633.07
0.4%
-4.2%
-8.3%
Feb '25
DJIA (Large Value)
41989.96
-0.03%
-1.3%
-6.7%
Dec '24
Russell 2000 (Small Cap)
2012.24
0.02%
-9.8%
-17.6%
Nov '21
NASDAQ Comp (Tech/Growth)
17449.89
0.9%
-9.6%
-13.5%
Dec '24
Aggregate Bond
98.96
0.4%
3.1%
-5.8%
Aug '20
Muni ~7yrs
105.51
0.3%
-0.2%
-1.8%
Dec '24
Corp Bond
108.66
0.4%
2.9%
-8.6%
Sep '21
High Yield Bond
78.69
0.2%
1.5%
-0.9%
Feb '25
Preferred
30.51
-0.2%
-1.3%
-6.2%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
86.30
0.4%
3.1%
-10.7%
Oct '24
Consumer Discretionary/Cyclical
199.52
1.0%
-10.8%
-16.3%
Dec '24
Financial Services
49.75
-0.12%
3.3%
-4.3%
Feb '25
Real Estate
90.58
0.04%
2.7%
-11.2%
Dec '21
Communication Services
96.51
0.06%
0.0%
-8.1%
Feb '25
Energy
94.00
0.6%
10.6%
-1.8%
Nov '24
Industrials
131.81
0.6%
0.3%
-7.7%
Nov '24
Technology
207.99
0.7%
-10.4%
-14.0%
Feb '25
Consumer Staples/Defensive
81.79
0.1%
4.6%
-1.6%
Feb '25
Healthcare
143.34
-1.8%
4.6%
-7.7%
Sep '24
Utilities
79.05
0.3%
5.2%
-3.2%
Nov '24
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
116.80
0.4%
-0.6%
-5.9%
Feb '25
MSCI Emerging Markets
43.84
0.3%
4.8%
-17.0%
Feb '21
FTSE Europe
70.39
0.3%
11.4%
-3.8%
Mar '25
MSCI Japan
68.20
-0.5%
1.6%
-5.1%
Sep '24
MSCI India
51.05
-0.8%
-3.0%
-13.1%
Sep '24
MSCI China
54.55
0.3%
16.4%
-38.8%
Feb '21
International Bond
48.83
0.2%
0.2%
-3.9%
Dec '20
iShares Latin America
23.89
1.4%
14.3%
-25.3%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
515.80
0.4%
-3.9%
-8.2%
Feb '25
US Large Growth
363.88
0.8%
-9.3%
-13.0%
Dec '24
US Large Value
187.90
-0.1%
1.9%
-5.1%
Nov '24
US MidCap Blend
259.47
0.3%
-1.3%
-8.1%
Nov '24
US MidCap Growth
246.23
0.6%
-2.8%
-10.9%
Feb '25
US MidCap Value
160.63
0.06%
-0.1%
-7.7%
Nov '24
US Small Blend
222.47
0.3%
-7.0%
-14.3%
Nov '24
US Small Growth
255.66
0.05%
-11.0%
-21.9%
Feb '21
US Small Value
150.96
-0.01%
-7.7%
-16.1%
Nov '24
Foreign Large Blend
81.85
0.1%
8.3%
-3.6%
Mar '25
Foreign Growth
100.15
0.2%
3.4%
-7.5%
Sep '21
Foreign Value
59.00
0.10%
12.4%
-2.8%
Mar '25
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
23.92
-0.11%
0.1%
-0.6%
Feb '25
Ultra Short- Janus AAA CLO
50.52
0.10%
0.9%
New Peak
Apr '25
Bank Loan- Invesco
20.73
0.1%
0.0%
-0.6%
Feb '25
Interval CEF- Cliffwater
10.85
0%
2.2%
New Peak
Apr '25
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
43.68
0.4%
-4.6%
-9.5%
Jan '25
Int’l Min Volatility- Franklin
32.42
0.2%
6.6%
-1.3%
Mar '25
MidCap 30 - Hennessy (hi fee)
21.54
0.6%
-9.5%
-17.3%
Nov '24
Small Value- Avantis
87.51
0.4%
-9.0%
-17.1%
Nov '24
Mid Value- Pacer Cash Cows
54.61
-0.3%
-2.9%
-10.2%
Nov '24
Growth- S&P Momentum
93.18
0.7%
-1.7%
-9.6%
Feb '25
Invesco S&P Quality
66.19
-0.2%
-1.0%
-6.8%
Feb '25
Rotation Factor- BlackRock
48.93
0.3%
-4.2%
-8.6%
Feb '25
US Min Volatility- Fidelity
60.66
0.07%
0.5%
-3.8%
Feb '25
Derivative Income- JPMorgan
56.77
0.07%
0.5%
-3.7%
Feb '25
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
14.91
-0.2%
0.4%
-2.0%
Feb '25
Multistrategy- AQR
13.20
0.5%
7.2%
New Peak
Apr '25
Long Short- AQR
17.49
0.4%
9.2%
-1.1%
Mar '25
Mkt Neutral- BlackRock
14.22
0.3%
5.3%
New Peak
Apr '25
Multi Strategy- Variant
26.75
0.04%
-0.6%
-2.1%
Mar '25
Long Short- First Trust
64.01
-0.11%
-2.5%
-5.9%
Jan '25
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
157.07
1.6%
-16.9%
-23.8%
Feb '25
Meta (Communications)
586.00
1.7%
0.2%
-20.4%
Feb '25
Amazon (Cyclical)
192.17
1.0%
-12.4%
-20.6%
Feb '25
Tesla (Cyclical)
268.46
3.6%
-33.5%
-44.1%
Dec '24
Procter & Gamble (Defensive)
170.56
0.08%
2.4%
-4.5%
Dec '24
PepsiCo (Defensive)
149.67
-0.2%
-0.7%
-18.8%
May '23
Coca-Cola (Defensive)
71.87
0.3%
16.3%
New Peak
Apr '25
Exxon Mobil (Energy)
119.04
0.09%
11.7%
-3.4%
Oct '24
Chevron (Energy)
168.51
0.7%
17.6%
-1.6%
Jan '23
JPMorgan Chase (Financial)
243.66
-0.7%
2.2%
-13.0%
Feb '25
Visa (Financial)
346.35
-1.2%
9.8%
-4.5%
Feb '25
Mastercard (Financial)
548.51
0.07%
4.3%
-4.8%
Feb '25
Bank of America (Financial)
41.49
-0.6%
-5.0%
-12.5%
Feb '25
UnitedHealth (Health)
523.12
-0.12%
3.9%
-15.7%
Nov '24
Johnson & Johnson (Health)
153.25
-7.6%
6.8%
-10.0%
Apr '22
Eli Lilly (Health)
805.23
-2.5%
4.5%
-15.8%
Aug '24
Union Pacific (Industrials)
237.17
0.4%
4.6%
-8.1%
Mar '22
Honeywell (Industrials)
213.45
0.8%
-5.0%
-9.1%
Dec '24
Apple (IT)
223.19
0.5%
-10.8%
-13.7%
Dec '24
Microsoft (IT)
382.19
1.8%
-9.1%
-17.8%
Jul '24
Nvidia (IT)
110.15
1.6%
-18.0%
-26.3%
Jan '25
Broadcom (IT)
168.52
0.7%
-27.1%
-32.2%
Dec '24
Adobe (IT)
383.20
-0.09%
-13.8%
-44.3%
Nov '21
Oracle (IT)
141.94
1.5%
-14.6%
-26.1%
Nov '24
salesforce.com (IT)
270.20
0.7%
-19.2%
-26.5%
Dec '24
Linde PLC (Materials)
467.09
0.3%
11.9%
-3.4%
Oct '24
Sherwin-Williams (Materials)
350.57
0.4%
3.4%
-12.1%
Nov '24
American Tower (Real Estate)
219.44
0.8%
19.6%
-19.9%
Sep '21
Prologis Inc. (Real Estate)
111.45
-0.3%
6.4%
-29.6%
Apr '22
NextEra Energy (Utilities)
70.92
0.04%
-0.3%
-17.2%
Dec '21
Duke Energy (Utilities)
121.07
-0.7%
13.4%
-0.7%
Mar '25
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.17
0.3%
0.9%
-1.3%
Feb '25
Moderate-60% Stock
57.74
0.3%
0.7%
-2.8%
Feb '25
Mod Agg-80% Stock
44.18
0.3%
0.0%
-4.3%
Feb '25
Aggressive-90% Stock
26.23
0.5%
-0.8%
-5.7%
Feb '25
Commodities/CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
84056.77
-1.3%
-10.0%
-20.8%
Jan '25
Ethereum
1853.76
-2.7%
-44.4%
-61.5%
Nov '21
BNB
598.45
-2.1%
-14.6%
-20.2%
Dec '24
Solana
124.00
-2.1%
-34.5%
-52.6%
Jan '25
Bitcoin ETF
48.30
3.2%
-9.0%
-20.5%
Dec '24
Grayscale Bitcoin (hi fee)
67.16
3.1%
-9.3%
-20.7%
Dec '24
Bloomberg Commodities
21.45
-0.05%
8.6%
-12.7%
Jun '22
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.52
-2.1%
-5.6%
-70.3%
Oct '81
10yr Treasury rate
4.16
-2.1%
-9.1%
-73.8%
Sep '81
5yr Treasury rate
3.91
-1.8%
-10.7%
-76.0%
Sep '81
13-week T-bill
4.20
0.2%
-0.2%
-75.5%
Dec '80
Crude Oil
71.02
-0.3%
-1.0%
-51.1%
Jul '08
Gold
3146.10
0.9%
19.7%
New Peak
Apr '25
EUR/USD
1.08
-0.06%
3.7%
-32.5%
Apr '08
USD/JPY
149.77
-0.02%
-4.6%
-7.3%
Jul '24
S&P 500 Volatility Index
21.77
-2.3%
25.5%
-73.7%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.65
0%
1.8%
New Peak
Apr '25
Interm Muni- JPMorgan
50.01
0.3%
0.6%
-0.9%
Feb '25
Interm Bond- Janus MSB
45.20
0.4%
3.6%
-2.8%
Aug '21
Interm Bond- Vanguard
76.53
0.3%
3.4%
-5.7%
Aug '20
Multisector Bond- Intrepid
8.96
0.11%
0.6%
-1.4%
Feb '25
Int’l Bond- JPMorgan
47.74
0.11%
2.2%
-0.3%
Feb '25
Long Bond- Vanguard
75.96
0.5%
2.9%
-18.6%
Sep '21
Long CA Muni- PIMCO
9.30
0%
-0.3%
-2.2%
Dec '24
Long Muni- iShares
56.27
0.2%
-1.0%
-2.9%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.