VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500

Return
78.8%
[
13.0%
annualized]
 
Dec 31 2020 - Oct 07 2025
-0.4%
Below
Peak
Oct '25

DJIA (Large Value)

Return
52.3%
[
9.2%
annualized]
 
Dec 31 2020 - Oct 07 2025
-0.3%
Below
Peak
Oct '25

Russell 2000 (Small Cap)

Return
24.5%
[
4.7%
annualized]
 
Dec 31 2020 - Oct 07 2025
-1.1%
Below
Peak
Oct '25

Performance Range:

As of Oct 07 10:50 PM EDT, next update at 11:00 PM
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500
6714.59
-0.4%
14.2%
-0.4%
Oct '25
DJIA (Large Value)
46602.98
-0.2%
9.5%
-0.3%
Oct '25
Russell 2000 (Small Cap)
2458.42
-1.1%
10.2%
-1.1%
Oct '25
NASDAQ Comp (Tech/Growth)
22788.36
-0.7%
18.0%
-0.7%
Oct '25
Aggregate Bond
100.13
0.2%
6.1%
-3.0%
Dec '20
Corp Bond
111.40
0.2%
7.5%
-4.5%
Sep '21
High Yield Bond
80.77
-0.11%
6.7%
-0.7%
Sep '25
Preferred
31.75
-0.13%
5.5%
-1.2%
Sep '25
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
89.42
-0.4%
7.8%
-6.6%
Oct '24
Consumer Discretionary/Cyclical
235.70
-1.8%
5.8%
-2.5%
Sep '25
Financial Services
53.77
0.1%
12.4%
-0.7%
Sep '25
Real Estate
90.23
-0.4%
4.3%
-9.8%
Dec '21
Communication Services
116.06
-0.4%
21.0%
-2.5%
Sep '25
Energy
89.49
0.2%
7.0%
-4.9%
Nov '24
Industrials
154.25
-0.6%
18.3%
-0.6%
Oct '25
Technology
285.68
-0.7%
23.4%
-0.7%
Oct '25
Consumer Staples/Defensive
78.18
0.9%
1.4%
-5.4%
Aug '25
Healthcare
144.23
0.08%
6.2%
-6.3%
Sep '24
Utilities
90.18
0.5%
21.6%
New Peak
Oct '25
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
139.21
-0.6%
19.4%
-0.6%
Oct '25
MSCI Emerging Markets
54.06
-0.8%
30.5%
-0.8%
Oct '25
FTSE Europe
80.49
-0.8%
29.5%
-1.1%
Oct '25
MSCI Japan
81.96
-1.6%
23.1%
-1.6%
Oct '25
MSCI India
52.88
0.2%
0.5%
-10.0%
Sep '24
MSCI China
65.81
-1.2%
41.8%
-25.4%
Feb '21
International Bond
49.34
0.08%
2.3%
-1.8%
Dec '20
iShares Latin America
27.82
-1.4%
36.2%
-4.0%
Sep '25
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
615.20
-0.4%
14.9%
-0.4%
Oct '25
US Large Growth
470.26
-0.6%
17.5%
-0.6%
Oct '25
US Large Value
204.54
-0.3%
11.9%
-0.3%
Oct '25
US MidCap Blend
293.69
-0.6%
12.1%
-0.6%
Oct '25
US MidCap Growth
294.10
-0.9%
16.3%
-0.9%
Oct '25
US MidCap Value
174.45
-0.4%
9.1%
-0.5%
Oct '25
US Small Blend
255.73
-1.0%
7.2%
-1.3%
Sep '25
US Small Growth
324.23
-1.1%
13.1%
-1.1%
Oct '25
US Small Value
177.77
-1.1%
9.6%
-1.1%
Oct '25
Foreign Large Blend
94.47
-0.9%
27.1%
-0.9%
Oct '25
Foreign Growth
116.06
-1.1%
21.0%
-1.1%
Oct '25
Foreign Value
68.10
-0.6%
32.6%
-0.9%
Oct '25
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
23.81
-0.04%
2.0%
-1.7%
Aug '25
Ultra Short- Janus AAA CLO
50.62
0.06%
3.0%
-0.4%
Aug '25
Bank Loan- Invesco
20.92
-0.10%
4.1%
-0.4%
Sep '25
Interval CEF- Cliffwater
10.51
0%
4.1%
-2.4%
Oct '25
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
52.24
-0.3%
14.7%
-0.3%
Oct '25
Int’l Min Volatility- Franklin
35.14
0%
17.5%
-0.1%
Aug '25
MidCap 30 - Hennessy (hi fee)
24.02
-2.1%
0.9%
-7.8%
Nov '24
Small Value- Avantis
99.32
-1.2%
3.8%
-5.5%
Nov '24
Mid Value- Pacer Cash Cows
57.46
-0.8%
2.5%
-5.3%
Nov '24
Growth- S&P Momentum
120.47
0.05%
27.3%
-1.4%
Sep '25
Invesco S&P Quality
73.68
-0.4%
10.5%
-0.4%
Oct '25
Rotation Factor- BlackRock
59.23
-0.4%
16.4%
-0.4%
Oct '25
US Min Volatility- Fidelity
66.09
0.08%
9.9%
New Peak
Oct '25
Derivative Income- JPMorgan
56.87
-0.2%
3.9%
-0.9%
Aug '25
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
15.94
-0.13%
7.3%
-0.9%
Aug '25
Multistrategy- AQR
13.84
-0.2%
12.4%
-0.8%
Oct '25
Long Short- AQR
19.79
-0.3%
23.5%
-1.0%
Oct '25
Mkt Neutral- BlackRock
14.32
-0.3%
11.5%
-3.2%
Sep '25
Multi Strategy- Variant
26.46
0%
2.9%
-1.6%
Sep '25
Long Short- First Trust
69.73
-0.5%
6.6%
-0.9%
Oct '25
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
245.76
-1.9%
30.2%
-3.5%
Sep '25
Meta (Communications)
713.08
-0.4%
22.1%
-9.7%
Aug '25
Amazon (Cyclical)
221.78
0.4%
1.1%
-8.4%
Feb '25
Tesla (Cyclical)
433.09
-4.4%
7.2%
-9.7%
Dec '24
Procter & Gamble (Defensive)
152.54
1.4%
-7.3%
-13.5%
Dec '24
PepsiCo (Defensive)
140.79
0.8%
-4.6%
-22.0%
May '23
Coca-Cola (Defensive)
66.79
1.0%
9.7%
-8.3%
Apr '25
Exxon Mobil (Energy)
114.26
0.05%
9.2%
-5.6%
Oct '24
Chevron (Energy)
154.91
0.6%
10.7%
-7.5%
Jan '23
JPMorgan Chase (Financial)
307.69
-0.5%
30.4%
-2.6%
Sep '25
Visa (Financial)
352.42
0.9%
12.1%
-5.4%
Jun '25
Mastercard (Financial)
579.84
0.2%
10.6%
-3.2%
Aug '25
Bank of America (Financial)
50.29
-0.2%
16.5%
-4.1%
Sep '25
UnitedHealth (Health)
363.66
1.4%
-26.8%
-40.6%
Nov '24
Johnson & Johnson (Health)
188.89
0.4%
33.8%
New Peak
Oct '25
Eli Lilly (Health)
843.63
-0.2%
9.9%
-11.5%
Aug '24
Union Pacific (Industrials)
231.86
-2.3%
3.5%
-9.0%
Mar '22
Honeywell (Industrials)
208.98
-0.01%
-6.0%
-12.6%
Jul '25
Nvidia (IT)
185.04
-0.3%
37.8%
-2.0%
Oct '25
Broadcom (IT)
336.41
0.3%
46.1%
-8.8%
Sep '25
Adobe (IT)
348.31
-0.5%
-21.7%
-49.4%
Nov '21
Oracle (IT)
284.24
-2.5%
72.0%
-13.4%
Sep '25
salesforce.com (IT)
239.74
-2.5%
-27.9%
-34.4%
Dec '24
Linde PLC (Materials)
470.37
0.4%
13.1%
-2.7%
Sep '25
Sherwin-Williams (Materials)
337.00
0.03%
-0.2%
-15.1%
Nov '24
American Tower (Real Estate)
186.97
0.8%
3.6%
-30.7%
Sep '21
Prologis Inc. (Real Estate)
115.97
-1.0%
12.7%
-25.4%
Apr '22
NextEra Energy (Utilities)
83.21
1.3%
18.0%
-2.1%
Dec '21
Duke Energy (Utilities)
125.56
0.9%
19.7%
New Peak
Oct '25
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.90
0%
7.4%
-0.6%
Sep '25
Moderate-60% Stock
64.39
-0.3%
13.7%
-0.3%
Oct '25
Mod Agg-80% Stock
51.22
-0.5%
17.0%
-0.5%
Oct '25
Aggressive-90% Stock
31.09
-0.6%
17.6%
-0.6%
Oct '25
Commodities/CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
122008.41
-2.2%
30.6%
-2.2%
Oct '25
Ethereum
4483.26
-4.4%
34.5%
-7.2%
Aug '25
BNB
1287.66
5.2%
83.7%
New Peak
Oct '25
Solana
221.70
-4.7%
17.1%
-15.3%
Jan '25
Bitcoin ETF
69.13
-3.0%
30.3%
-3.0%
Oct '25
Grayscale Bitcoin (hi fee)
95.37
-3.1%
28.8%
-3.1%
Oct '25
Bloomberg Commodities
21.91
0.4%
10.9%
-10.8%
Jun '22
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.73
-0.7%
-1.3%
-7.4%
Oct '23
10yr Treasury rate
4.13
-0.8%
-9.8%
-17.3%
Oct '23
5yr Treasury rate
3.71
-1.0%
-15.4%
-25.3%
Oct '23
13-week T-bill
3.84
-0.4%
-8.7%
-28.1%
Oct '23
Crude Oil
62.30
0.9%
-13.1%
-49.6%
Mar '22
Gold
4028.40
1.3%
53.2%
New Peak
Oct '25
EUR/USD
1.16
-0.3%
11.8%
-5.8%
Jan '21
USD/JPY
152.33
0.2%
-3.0%
-5.8%
Jul '24
S&P 500 Volatility Index
17.24
5.3%
-0.6%
-67.1%
Apr '25
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
51.05
0.08%
4.6%
New Peak
Oct '25
Interm Muni- JPMorgan
50.39
0.12%
2.5%
-0.4%
Sep '25
Interm Bond- Janus MSB
45.63
0.2%
6.4%
-0.7%
Sep '25
Interm Bond- Vanguard
78.02
0.2%
6.9%
-2.5%
Dec '20
Multisector Bond- Intrepid
9.09
-0.11%
5.5%
-0.7%
Sep '25
Int’l Bond- JPMorgan
48.79
-0.04%
6.1%
-0.7%
Sep '25
Long Bond- Vanguard
77.51
0.2%
7.1%
-15.2%
Sep '21
Long CA Muni- PIMCO
9.39
0.11%
2.3%
-0.3%
Sep '25
Long Muni- iShares
57.04
0.04%
1.3%
-0.4%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.