VISUALIZEPLANPROSPER
VISUAL
WEALTH
MANAGEMENT

Your Al Research Analyst for investment management,
performance monitoring, and client presentations.
Learn More

S&P 500 (Large Cap)

Return
66.7%
[
12.0%
annualized]
 
Dec 31 2020 - Jul 09 2025
-0.3%
Below
Peak
Jul '25

DJIA (Large Value)

Return
45.3%
[
8.6%
annualized]
 
Dec 31 2020 - Jul 09 2025
-1.2%
Below
Peak
Dec '24

Russell 2000 (Small Cap)

Return
14.1%
[
2.9%
annualized]
 
Dec 31 2020 - Jul 09 2025
-7.8%
Below
Peak
Nov '21

Performance Range:

As of Jul 09 4:00 PM EDT Market Closed
1)% Below Peak is the worst case performance loss of a holding in your portfolio or book of business. 2) Click a name to draw a chart. 3) Click to search funds. Performance metrics include dividends & distributions.
US IndexesSymbolLast1 DayYTDBelow PeakPeak Date
S&P 500 (Large Cap)
6261.49
0.6%
6.5%
-0.3%
Jul '25
DJIA (Large Value)
44458.30
0.5%
4.5%
-1.2%
Dec '24
Russell 2000 (Small Cap)
2252.49
1.1%
1.0%
-7.8%
Nov '21
NASDAQ Comp (Tech/Growth)
20608.08
0.9%
6.7%
New Peak
Jul '25
Aggregate Bond
98.49
0.4%
3.6%
-5.9%
Aug '20
Muni ~7yrs
104.26
0.12%
-0.6%
-2.2%
Dec '24
Corp Bond
108.39
0.3%
3.8%
-7.8%
Sep '21
High Yield Bond
80.21
0.3%
4.9%
-0.2%
Jul '25
Preferred
31.19
0.6%
2.6%
-2.4%
Dec '21
SectorsSymbolLast1 DayYTDBelow PeakPeak Date
Basic Materials
91.78
0.6%
10.2%
-4.6%
Oct '24
Consumer Discretionary/Cyclical
218.95
0.6%
-1.9%
-7.9%
Dec '24
Financial Services
52.44
0.5%
9.3%
-1.4%
Jul '25
Real Estate
89.13
0.01%
2.1%
-11.7%
Dec '21
Communication Services
107.62
0.8%
11.8%
-0.8%
Jun '25
Energy
88.03
-0.5%
4.4%
-7.3%
Nov '24
Industrials
149.90
0.7%
14.5%
New Peak
Jul '25
Technology
257.83
0.6%
11.3%
New Peak
Jul '25
Consumer Staples/Defensive
80.82
-0.7%
4.1%
-2.1%
Feb '25
Healthcare
135.49
0.4%
-0.7%
-12.4%
Sep '24
Utilities
81.29
0.2%
8.9%
-1.1%
May '25
Foreign IndexesSymbolLast1 DayYTDBelow PeakPeak Date
All World
129.58
0.5%
11.1%
-0.2%
Jul '25
MSCI Emerging Markets
48.33
-0.08%
16.7%
-7.6%
Feb '21
FTSE Europe
78.69
1.0%
26.3%
New Peak
Jul '25
MSCI Japan
73.30
0.2%
10.1%
-2.6%
Jun '25
MSCI India
55.60
-0.2%
5.6%
-5.4%
Sep '24
MSCI China
54.58
-1.0%
17.6%
-38.1%
Feb '21
International Bond
49.28
0.2%
1.7%
-2.4%
Dec '20
iShares Latin America
26.12
-0.6%
27.8%
-16.4%
May '08
Value vs GrowthSymbolLast1 DayYTDBelow PeakPeak Date
US Large Blend
573.61
0.6%
7.2%
-0.3%
Jul '25
US Large Growth
428.69
0.9%
7.0%
New Peak
Jul '25
US Large Value
196.26
0.3%
6.9%
-0.6%
Jul '25
US MidCap Blend
283.32
0.4%
8.2%
-0.1%
Jul '25
US MidCap Growth
285.27
0.3%
12.8%
-0.5%
Jul '25
US MidCap Value
166.63
0.1%
4.2%
-3.7%
Nov '24
US Small Blend
243.59
0.8%
2.1%
-5.8%
Nov '24
US Small Growth
292.94
1.3%
2.0%
-10.4%
Feb '21
US Small Value
164.29
0.2%
0.9%
-8.3%
Nov '24
Foreign Large Blend
89.87
0.8%
20.9%
New Peak
Jul '25
Foreign Growth
111.56
0.2%
16.3%
-0.4%
Jun '25
Foreign Value
63.98
0.7%
24.6%
New Peak
Jul '25
Notable Income FundsSymbolLast1 DayYTDBelow PeakPeak Date
Bank Loan- Franklin
24.19
0.08%
3.1%
New Peak
Jul '25
Ultra Short- Janus AAA CLO
50.61
0.06%
2.5%
New Peak
Jul '25
Bank Loan- Invesco
20.97
0.10%
3.2%
New Peak
Jul '25
Interval CEF- Cliffwater
10.58
0%
2.2%
-2.2%
Jul '25
Notable Equity FundsSymbolLast1 DayYTDBelow PeakPeak Date
Large Active Managed- Fidelity
49.23
0.7%
7.9%
-0.2%
Jul '25
Int’l Min Volatility- Franklin
33.13
0.4%
10.8%
New Peak
Jul '25
MidCap 30 - Hennessy (hi fee)
23.37
0.5%
-1.8%
-10.3%
Nov '24
Small Value- Avantis
94.52
-0.2%
-1.2%
-10.0%
Nov '24
Mid Value- Pacer Cash Cows
56.65
-0.04%
1.0%
-6.6%
Nov '24
Growth- S&P Momentum
112.07
0.7%
18.4%
-0.4%
Jul '25
Invesco S&P Quality
71.72
0.13%
7.6%
-0.5%
Jul '25
Rotation Factor- BlackRock
54.79
0.6%
7.7%
-0.5%
Jul '25
US Min Volatility- Fidelity
63.18
0.2%
5.1%
-0.6%
Jul '25
Derivative Income- JPMorgan
56.79
-0.03%
3.1%
-1.2%
Feb '25
Alternative FundsSymbolLast1 DayYTDBelow PeakPeak Date
Macro- BlackRock
15.42
-0.4%
3.8%
-0.6%
Jul '25
Multistrategy- AQR
13.26
-0.2%
7.7%
-0.5%
Jul '25
Long Short- AQR
18.70
-0.2%
16.7%
-0.8%
Jun '25
Mkt Neutral- BlackRock
14.53
-0.3%
7.6%
-1.6%
Jun '25
Multi Strategy- Variant
26.56
0%
3.3%
New Peak
Jul '25
Long Short- First Trust
66.17
0.3%
1.1%
-2.4%
Jan '25
Largest US StocksSymbolLast1 DayYTDBelow PeakPeak Date
Alphabet (Communications)
179.07
2.7%
-5.2%
-13.0%
Feb '25
Meta (Communications)
734.27
1.9%
25.6%
-0.5%
Jun '25
Amazon (Cyclical)
223.11
1.7%
1.7%
-7.8%
Feb '25
Tesla (Cyclical)
297.30
-0.2%
-26.4%
-38.0%
Dec '24
Procter & Gamble (Defensive)
157.45
-0.3%
-4.9%
-11.3%
Dec '24
PepsiCo (Defensive)
134.56
-0.4%
-9.7%
-26.2%
May '23
Coca-Cola (Defensive)
69.78
-0.7%
13.7%
-4.9%
Apr '25
Exxon Mobil (Energy)
113.51
-0.6%
7.5%
-7.0%
Oct '24
Chevron (Energy)
152.98
-0.2%
8.1%
-9.6%
Jan '23
JPMorgan Chase (Financial)
284.26
0.5%
20.5%
-4.0%
Jul '25
Visa (Financial)
357.76
0.9%
13.6%
-4.2%
Jun '25
Mastercard (Financial)
565.11
0.6%
7.8%
-4.2%
Jun '25
Bank of America (Financial)
47.13
-0.05%
8.5%
-3.7%
Jul '25
UnitedHealth (Health)
301.50
-2.0%
-39.7%
-51.0%
Nov '24
Johnson & Johnson (Health)
155.72
-0.04%
9.5%
-7.7%
Apr '22
Eli Lilly (Health)
790.23
1.6%
2.7%
-17.2%
Aug '24
Union Pacific (Industrials)
237.39
0.4%
5.3%
-7.4%
Mar '22
Honeywell (Industrials)
239.29
-0.2%
7.0%
-0.5%
Jul '25
Apple (IT)
209.80
-0.10%
-16.0%
-18.8%
Dec '24
Microsoft (IT)
504.16
1.5%
20.1%
New Peak
Jul '25
Nvidia (IT)
163.21
2.0%
21.6%
New Peak
Jul '25
Broadcom (IT)
276.75
1.8%
20.0%
New Peak
Jul '25
Adobe (IT)
380.82
-0.4%
-14.4%
-44.7%
Nov '21
Oracle (IT)
234.22
-0.12%
41.4%
-1.3%
Jul '25
salesforce.com (IT)
271.95
-0.6%
-18.4%
-25.8%
Dec '24
Linde PLC (Materials)
474.65
1.0%
14.1%
-1.5%
Oct '24
Sherwin-Williams (Materials)
351.54
1.6%
3.9%
-11.7%
Nov '24
American Tower (Real Estate)
218.94
-0.8%
21.3%
-18.8%
Sep '21
Prologis Inc. (Real Estate)
106.44
-0.4%
2.6%
-32.1%
Apr '22
NextEra Energy (Utilities)
72.98
0.7%
3.5%
-14.1%
Dec '21
Duke Energy (Utilities)
116.38
0.06%
10.0%
-5.3%
Apr '25
Portfolio AllocationSymbolLast1 DayYTDBelow PeakPeak Date
Consrv-20% Stock
15.46
-0.06%
3.6%
-1.0%
Jun '25
Moderate-60% Stock
61.26
0.3%
8.2%
-0.3%
Jul '25
Mod Agg-80% Stock
47.86
0.1%
8.4%
-0.7%
Jul '25
Aggressive-90% Stock
28.94
0.2%
9.5%
-0.6%
Jul '25
Commodities/CryptoSymbolLast1 DayYTDBelow PeakPeak Date
Bitcoin
111162.23
2.0%
19.0%
-0.5%
May '25
Ethereum
2783.72
6.4%
-16.5%
-42.2%
Nov '21
BNB
673.18
1.9%
-4.0%
-10.3%
Dec '24
Solana
157.36
3.7%
-16.9%
-39.9%
Jan '25
Bitcoin ETF
62.19
0.6%
17.2%
-1.6%
May '25
Grayscale Bitcoin (hi fee)
86.11
0.5%
16.3%
-1.8%
May '25
Bloomberg Commodities
20.90
-0.5%
5.8%
-14.9%
Jun '22
IndicatorsSymbolLast1 DayYTDBelow PeakPeak Date
30 Year Treasury rate
4.88
-1.4%
1.9%
-67.9%
Oct '81
10yr Treasury rate
4.38
-0.8%
-4.2%
-72.3%
Sep '81
5yr Treasury rate
3.95
-0.8%
-9.8%
-75.7%
Sep '81
13-week T-bill
4.25
-0.05%
1.0%
-75.2%
Dec '80
Crude Oil
67.89
-0.6%
-5.3%
-53.3%
Jul '08
Gold
3331.40
0.6%
26.7%
-3.9%
Jun '25
EUR/USD
1.17
0.2%
12.8%
-26.6%
Apr '08
USD/JPY
146.23
-0.05%
-6.9%
-9.5%
Jul '24
S&P 500 Volatility Index
16.11
-4.2%
-7.1%
-80.5%
Mar '20
Core Bond FundsSymbolLast1 DayYTDBelow PeakPeak Date
Short Bond- Victory
50.76
0.03%
3.2%
-0.1%
Jun '25
Interm Muni- JPMorgan
49.51
0.08%
0.5%
-1.0%
Feb '25
Interm Bond- Janus MSB
44.67
0.2%
3.7%
-2.7%
Aug '21
Interm Bond- Vanguard
76.72
0.4%
4.7%
-4.5%
Aug '20
Multisector Bond- Intrepid
8.99
0%
3.7%
-0.1%
Jul '25
Int’l Bond- JPMorgan
48.42
0.1%
4.9%
-0.2%
Jul '25
Long Bond- Vanguard
75.06
0.8%
3.2%
-18.4%
Sep '21
Long CA Muni- PIMCO
9.16
-0.2%
-0.9%
-2.7%
Dec '24
Long Muni- iShares
55.65
0.1%
-1.4%
-3.2%
Aug '21

To add your own symbols and watchlist to the dashboard, sign up for free.